NVE Corp (NVEC)
77.00
-3.37
(-4.19%)
USD |
NASDAQ |
May 02, 11:22
NVE Price: 77.00 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 81.01 | 82.24 | 78.31 | 80.37 | 12187.00 |
Apr 30, 2024 | 81.71 | 82.39 | 80.03 | 81.40 | 18732.00 |
Apr 29, 2024 | 81.00 | 81.96 | 81.00 | 81.96 | 10447.00 |
Apr 26, 2024 | 79.05 | 81.06 | 79.05 | 80.39 | 14819.00 |
Apr 25, 2024 | 81.08 | 81.08 | 78.30 | 79.37 | 9835.00 |
Apr 24, 2024 | 78.83 | 80.85 | 78.50 | 80.38 | 10806.00 |
Apr 23, 2024 | 78.10 | 80.21 | 78.10 | 78.83 | 10204.00 |
Apr 22, 2024 | 77.79 | 79.28 | 77.79 | 78.67 | 11335.00 |
Apr 19, 2024 | 79.79 | 81.07 | 76.31 | 78.00 | 16221.00 |
Apr 18, 2024 | 83.00 | 83.00 | 80.25 | 80.66 | 17378.00 |
Apr 17, 2024 | 85.45 | 85.45 | 81.66 | 82.20 | 16489.00 |
Apr 16, 2024 | 81.81 | 86.08 | 81.65 | 83.91 | 15701.00 |
Apr 15, 2024 | 83.11 | 83.11 | 81.81 | 82.14 | 11250.00 |
Apr 12, 2024 | 84.05 | 85.14 | 83.17 | 83.18 | 16994.00 |
Apr 11, 2024 | 83.07 | 83.60 | 82.23 | 83.39 | 11585.00 |
Apr 10, 2024 | 83.15 | 84.16 | 81.00 | 83.70 | 19997.00 |
Apr 09, 2024 | 84.29 | 84.76 | 84.03 | 84.74 | 8226.00 |
Apr 08, 2024 | 84.54 | 86.37 | 83.40 | 84.71 | 9606.00 |
Apr 05, 2024 | 85.06 | 86.38 | 84.51 | 85.23 | 9905.00 |
Apr 04, 2024 | 87.61 | 87.61 | 85.38 | 86.00 | 9363.00 |
Apr 03, 2024 | 86.09 | 87.40 | 84.80 | 85.75 | 11720.00 |
Apr 02, 2024 | 87.77 | 87.77 | 84.73 | 87.01 | 25499.00 |
Apr 01, 2024 | 89.51 | 89.51 | 88.56 | 88.97 | 12139.00 |
Mar 28, 2024 | 88.00 | 90.24 | 87.64 | 90.18 | 20569.00 |
Mar 27, 2024 | 86.45 | 87.85 | 85.70 | 87.52 | 17588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.25
Minimum
Mar 23 2020
97.44
Maximum
Jun 30 2023
66.85
Average
68.00
Median
Feb 08 2021
Price Benchmarks
Amkor Technology Inc | 31.29 |
AXT Inc | 3.01 |
Entegris Inc | 125.54 |
inTest Corp | 10.99 |
IPG Photonics Corp | 84.70 |
Price Related Metrics
PE Ratio | 17.26 |
PS Ratio | 10.49 |
PEG Ratio | 0.9767 |
Price to Book Value | 5.588 |
Price to Free Cash Flow | 19.19 |
Earnings Yield | 5.79% |
Market Cap | 372.17M |
PEGY Ratio | 0.7620 |
Operating PE Ratio | 15.95 |
Normalized PE Ratio | 17.26 |