NVE Corp. (NVEC)
111.42
+0.62
(+0.56%)
USD |
NASDAQ |
Oct 02, 16:00
111.69
+0.27
(+0.24%)
After-Hours: 20:00
NVE Price : 111.42 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 112.37 | 114.15 | 111.11 | 111.42 | 61728.00 |
| Oct 01, 2026 | 111.73 | 112.20 | 109.61 | 110.80 | 87648.00 |
| Sep 30, 2026 | 111.97 | 112.72 | 109.99 | 110.08 | 98656.00 |
| Sep 29, 2026 | 111.11 | 111.85 | 108.70 | 111.07 | 69626.00 |
| Sep 28, 2026 | 108.00 | 109.95 | 106.68 | 109.81 | 85549.00 |
| Sep 25, 2026 | 108.23 | 109.55 | 106.77 | 109.13 | 76959.00 |
| Sep 24, 2026 | 107.58 | 108.07 | 104.05 | 106.65 | 95534.00 |
| Sep 23, 2026 | 107.86 | 109.13 | 105.00 | 108.82 | 112618.0 |
| Sep 22, 2026 | 103.57 | 108.10 | 103.57 | 107.83 | 130609.0 |
| Sep 21, 2026 | 102.08 | 104.50 | 98.61 | 103.94 | 131051.0 |
| Sep 18, 2026 | 100.71 | 101.22 | 98.48 | 100.57 | 125186.0 |
| Sep 17, 2026 | 100.77 | 101.40 | 98.81 | 100.55 | 61894.00 |
| Sep 16, 2026 | 99.35 | 100.38 | 96.00 | 97.49 | 138406.0 |
| Sep 15, 2026 | 98.12 | 98.50 | 95.87 | 97.71 | 93609.00 |
| Sep 14, 2026 | 94.22 | 98.71 | 94.15 | 97.26 | 89413.00 |
| Sep 11, 2026 | 99.08 | 102.08 | 99.08 | 100.51 | 108870.0 |
| Sep 10, 2026 | 96.55 | 99.97 | 96.53 | 97.62 | 74284.00 |
| Sep 09, 2026 | 101.58 | 103.18 | 98.63 | 99.06 | 141726.0 |
| Sep 08, 2026 | 101.00 | 103.06 | 100.76 | 101.97 | 124994.0 |
| Sep 04, 2026 | 99.82 | 101.45 | 99.30 | 100.40 | 113076.0 |
| Sep 03, 2026 | 98.35 | 100.80 | 97.17 | 98.56 | 128623.0 |
| Sep 02, 2026 | 97.15 | 98.67 | 96.05 | 98.50 | 77132.00 |
| Sep 01, 2026 | 96.48 | 99.44 | 96.25 | 97.79 | 105153.0 |
| Aug 31, 2026 | 101.28 | 102.50 | 97.22 | 100.12 | 137055.0 |
| Aug 28, 2026 | 105.39 | 105.58 | 99.06 | 100.89 | 124689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Texas Instruments Incorporated | 293.80 |
| Analog Devices, Inc. | 417.15 |
| Advanced Micro Devices, Inc. | 633.91 |
| Amkor Technology, Inc. | 56.02 |
| Ascent Solar Technologies, Inc. | 2.31 |
Price Related Metrics
| PE Ratio | 29.94 |
| PS Ratio | 17.25 |
| PEG Ratio | 1.256 |
| Price to Book Value | 9.016 |
| Price to Free Cash Flow | 34.61 |
| Earnings Yield | 3.34% |
| Market Cap | 538.96M |
| PEGY Ratio | 1.092 |
| Operating PE Ratio | 27.80 |
| Normalized PE Ratio | 29.94 |