NVE Corp. (NVEC)
98.22
-7.75
(-7.31%)
USD |
NASDAQ |
Jul 02, 16:00
97.86
-0.36
(-0.37%)
After-Hours: 20:00
NVE Price : 98.22 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 105.97 | 107.44 | 96.44 | 98.22 | 218850.0 |
| Jul 01, 2026 | 103.50 | 110.52 | 101.44 | 105.97 | 297729.0 |
| Jun 30, 2026 | 100.00 | 104.78 | 99.62 | 104.55 | 289450.0 |
| Jun 29, 2026 | 95.44 | 99.65 | 94.22 | 98.60 | 357190.0 |
| Jun 26, 2026 | 91.25 | 96.66 | 90.47 | 96.18 | 390855.0 |
| Jun 25, 2026 | 93.50 | 96.10 | 89.56 | 94.32 | 118494.0 |
| Jun 24, 2026 | 96.03 | 96.03 | 89.53 | 91.17 | 116528.0 |
| Jun 23, 2026 | 102.10 | 103.62 | 95.81 | 96.52 | 173245.0 |
| Jun 22, 2026 | 111.34 | 113.58 | 108.30 | 110.70 | 168404.0 |
| Jun 18, 2026 | 105.65 | 111.37 | 105.65 | 110.46 | 568878.0 |
| Jun 17, 2026 | 107.29 | 109.71 | 101.26 | 101.77 | 215330.0 |
| Jun 16, 2026 | 113.79 | 115.42 | 107.52 | 107.96 | 332260.0 |
| Jun 15, 2026 | 118.57 | 121.20 | 110.16 | 114.36 | 134784.0 |
| Jun 12, 2026 | 114.00 | 119.40 | 111.56 | 116.92 | 180170.0 |
| Jun 11, 2026 | 106.94 | 113.90 | 106.90 | 113.85 | 212067.0 |
| Jun 10, 2026 | 104.08 | 109.25 | 101.19 | 104.70 | 423855.0 |
| Jun 09, 2026 | 108.17 | 110.00 | 97.53 | 105.17 | 625868.0 |
| Jun 08, 2026 | 105.54 | 109.70 | 104.64 | 106.87 | 213792.0 |
| Jun 05, 2026 | 106.35 | 106.35 | 101.23 | 102.11 | 210859.0 |
| Jun 04, 2026 | 106.43 | 112.30 | 104.82 | 109.08 | 148600.0 |
| Jun 03, 2026 | 111.92 | 114.36 | 107.55 | 110.02 | 191687.0 |
| Jun 02, 2026 | 101.21 | 113.25 | 101.20 | 112.42 | 189151.0 |
| Jun 01, 2026 | 96.00 | 101.68 | 94.43 | 100.95 | 142221.0 |
| May 29, 2026 | 100.78 | 102.97 | 95.72 | 97.94 | 156024.0 |
| May 28, 2026 | 93.01 | 101.12 | 92.24 | 100.86 | 159883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alpha & Omega Semiconductor Ltd. | 37.11 |
| Analog Devices, Inc. | 377.16 |
| Advanced Micro Devices, Inc. | 517.82 |
| Amkor Technology, Inc. | 69.65 |
| Ascent Solar Technologies, Inc. | 4.43 |
Price Related Metrics
| PE Ratio | 31.27 |
| PS Ratio | 18.05 |
| PEG Ratio | 35.02 |
| Price to Book Value | 8.156 |
| Price to Free Cash Flow | 32.85 |
| Earnings Yield | 3.20% |
| Market Cap | 475.11M |
| PEGY Ratio | 6.298 |
| Operating PE Ratio | 29.85 |
| Normalized PE Ratio | 31.27 |